| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:27:54 PM | 67.43 | 55 |
| 2024-08-01 | 7:26:51 PM | 67.35 | 6 |
| 2024-08-01 | 7:26:43 PM | 67.35 | 100 |
| 2024-08-01 | 7:25:20 PM | 67.22 | 100 |
| 2024-08-01 | 7:23:25 PM | 67.13 | 2 |
| 2024-08-01 | 7:23:25 PM | 67.13 | 7 |
| 2024-08-01 | 7:21:27 PM | 67.15 | 2 |
| 2024-08-01 | 7:20:58 PM | 67.22 | 4 |
| 2024-08-01 | 7:20:41 PM | 67.21 | 1 |
| 2024-08-01 | 7:20:38 PM | 67.09 | 90 |
| 2024-08-01 | 7:19:17 PM | 67.09 | 5 |
| 2024-08-01 | 7:19:12 PM | 67.09 | 10 |
| 2024-08-01 | 7:17:01 PM | 67.06 | 20 |