| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:29:24 PM | 67.40 | 5 |
| 2024-08-05 | 4:29:22 PM | 67.47 | 100 |
| 2024-08-05 | 4:29:22 PM | 67.52 | 100 |
| 2024-08-05 | 4:29:22 PM | 67.52 | 100 |
| 2024-08-05 | 4:29:22 PM | 67.53 | 100 |
| 2024-08-05 | 4:29:22 PM | 67.52 | 100 |
| 2024-08-05 | 4:28:50 PM | 67.70 | 100 |
| 2024-08-05 | 4:28:50 PM | 67.61 | 100 |
| 2024-08-05 | 4:28:41 PM | 67.65 | 100 |
| 2024-08-05 | 4:28:10 PM | 67.71 | 100 |
| 2024-08-05 | 4:27:49 PM | 67.71 | 100 |
| 2024-08-05 | 4:27:44 PM | 67.71 | 100 |
| 2024-08-05 | 4:27:41 PM | 67.71 | 100 |