| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:58 PM | 68.02 | 100 |
| 2024-08-29 | 9:59:56 PM | 68.04 | 1 |
| 2024-08-29 | 9:59:55 PM | 68.03 | 24 |
| 2024-08-29 | 9:59:55 PM | 68.03 | 5 |
| 2024-08-29 | 9:59:55 PM | 68.03 | 31 |
| 2024-08-29 | 9:59:55 PM | 68.03 | 61 |
| 2024-08-29 | 9:59:52 PM | 68.03 | 2 |
| 2024-08-29 | 9:59:52 PM | 68.03 | 65 |
| 2024-08-29 | 9:59:52 PM | 68.03 | 22 |
| 2024-08-29 | 9:59:52 PM | 68.03 | 100 |
| 2024-08-29 | 9:59:51 PM | 68.03 | 30 |
| 2024-08-29 | 9:59:50 PM | 68.02 | 13 |
| 2024-08-29 | 9:59:48 PM | 68.02 | 1 |