| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:59:30 PM | 3.01 | 50 |
| 2024-09-10 | 9:59:30 PM | 3.01 | 50 |
| 2024-09-10 | 9:59:30 PM | 3.01 | 50 |
| 2024-09-10 | 9:59:30 PM | 3.01 | 100 |
| 2024-09-10 | 9:58:42 PM | 2.99 | 73 |
| 2024-09-10 | 9:58:29 PM | 2.99 | 100 |
| 2024-09-10 | 9:58:29 PM | 2.99 | 170 |
| 2024-09-10 | 9:58:29 PM | 2.99 | 30 |
| 2024-09-10 | 9:57:42 PM | 2.99 | 64 |
| 2024-09-10 | 9:54:00 PM | 2.97 | 84 |
| 2024-09-10 | 9:52:39 PM | 2.98 | 83 |
| 2024-09-10 | 9:50:10 PM | 2.98 | 2 |
| 2024-09-10 | 9:02:14 PM | 2.97 | 100 |