| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:51:03 PM | 2.34 | 4 |
| 2024-08-05 | 9:50:34 PM | 2.34 | 4 |
| 2024-08-05 | 9:50:23 PM | 2.34 | 5 |
| 2024-08-05 | 9:50:23 PM | 2.34 | 1 |
| 2024-08-05 | 9:50:09 PM | 2.34 | 5 |
| 2024-08-05 | 9:46:27 PM | 2.34 | 12 |
| 2024-08-05 | 9:43:47 PM | 2.34 | 33 |
| 2024-08-05 | 9:43:47 PM | 2.34 | 67 |
| 2024-08-05 | 9:39:58 PM | 2.34 | 20 |
| 2024-08-05 | 9:36:35 PM | 2.35 | 3 |
| 2024-08-05 | 9:30:30 PM | 2.34 | 8 |
| 2024-08-05 | 9:27:43 PM | 2.35 | 19 |
| 2024-08-05 | 9:22:54 PM | 2.33 | 10 |