| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:50:46 PM | 13.12 | 7 |
| 2024-10-03 | 7:50:45 PM | 13.13 | 38 |
| 2024-10-03 | 7:50:45 PM | 13.13 | 100 |
| 2024-10-03 | 7:50:12 PM | 13.12 | 100 |
| 2024-10-03 | 7:44:56 PM | 13.13 | 100 |
| 2024-10-03 | 7:42:59 PM | 13.13 | 3 |
| 2024-10-03 | 7:41:25 PM | 13.12 | 18 |
| 2024-10-03 | 7:41:24 PM | 13.13 | 54 |
| 2024-10-03 | 7:39:13 PM | 13.13 | 10 |
| 2024-10-03 | 7:39:12 PM | 13.13 | 38 |
| 2024-10-03 | 7:39:12 PM | 13.13 | 38 |
| 2024-10-03 | 7:39:12 PM | 13.13 | 10 |
| 2024-10-03 | 7:38:47 PM | 13.11 | 17 |