| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:58 PM | 212.80 | 24 |
| 2024-11-08 | 9:59:56 PM | 212.76 | 19 |
| 2024-11-08 | 9:59:52 PM | 212.78 | 100 |
| 2024-11-08 | 9:59:48 PM | 212.76 | 50 |
| 2024-11-08 | 9:59:48 PM | 212.77 | 50 |
| 2024-11-08 | 9:59:48 PM | 212.77 | 2 |
| 2024-11-08 | 9:59:48 PM | 212.77 | 8 |
| 2024-11-08 | 9:59:48 PM | 212.78 | 165 |
| 2024-11-08 | 9:59:48 PM | 212.74 | 100 |
| 2024-11-08 | 9:59:47 PM | 212.73 | 95 |
| 2024-11-08 | 9:59:47 PM | 212.73 | 5 |
| 2024-11-08 | 9:59:46 PM | 212.82 | 37 |
| 2024-11-08 | 9:59:45 PM | 212.87 | 54 |