| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:55:41 PM | 180.47 | 25 |
| 2024-08-29 | 9:55:39 PM | 180.50 | 6 |
| 2024-08-29 | 9:55:39 PM | 180.43 | 100 |
| 2024-08-29 | 9:55:27 PM | 180.41 | 18 |
| 2024-08-29 | 9:55:23 PM | 180.45 | 100 |
| 2024-08-29 | 9:55:09 PM | 180.46 | 26 |
| 2024-08-29 | 9:55:00 PM | 180.39 | 100 |
| 2024-08-29 | 9:54:53 PM | 180.33 | 86 |
| 2024-08-29 | 9:54:53 PM | 180.33 | 2 |
| 2024-08-29 | 9:54:53 PM | 180.34 | 12 |
| 2024-08-29 | 9:54:53 PM | 180.35 | 100 |
| 2024-08-29 | 9:54:53 PM | 180.35 | 100 |
| 2024-08-29 | 9:54:39 PM | 180.42 | 58 |