| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:59:50 PM | 182.37 | 1 |
| 2024-11-07 | 9:59:50 PM | 182.36 | 21 |
| 2024-11-07 | 9:59:50 PM | 182.35 | 47 |
| 2024-11-07 | 9:59:50 PM | 182.36 | 100 |
| 2024-11-07 | 9:59:50 PM | 182.36 | 100 |
| 2024-11-07 | 9:59:49 PM | 182.35 | 100 |
| 2024-11-07 | 9:59:49 PM | 182.35 | 100 |
| 2024-11-07 | 9:59:49 PM | 182.32 | 1 |
| 2024-11-07 | 9:59:49 PM | 182.32 | 38 |
| 2024-11-07 | 9:59:48 PM | 182.35 | 46 |
| 2024-11-07 | 9:59:47 PM | 182.34 | 3 |
| 2024-11-07 | 9:59:47 PM | 182.34 | 2 |
| 2024-11-07 | 9:59:47 PM | 182.32 | 48 |