| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:59:56 PM | 182.32 | 18 |
| 2024-11-07 | 9:59:56 PM | 182.32 | 9 |
| 2024-11-07 | 9:59:56 PM | 182.32 | 8 |
| 2024-11-07 | 9:59:56 PM | 182.32 | 1 |
| 2024-11-07 | 9:59:56 PM | 182.32 | 6 |
| 2024-11-07 | 9:59:56 PM | 182.30 | 2 |
| 2024-11-07 | 9:59:56 PM | 182.32 | 200 |
| 2024-11-07 | 9:59:56 PM | 182.32 | 22 |
| 2024-11-07 | 9:59:56 PM | 182.32 | 40 |
| 2024-11-07 | 9:59:55 PM | 182.32 | 1 |
| 2024-11-07 | 9:59:55 PM | 182.33 | 1 |
| 2024-11-07 | 9:59:55 PM | 182.33 | 400 |
| 2024-11-07 | 9:59:54 PM | 182.35 | 10 |