| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 21:59:46 | 44,73 | 100 |
| 09.07.2024 | 21:59:45 | 44,71 | 50 |
| 09.07.2024 | 21:59:43 | 44,72 | 100 |
| 09.07.2024 | 21:59:43 | 44,71 | 100 |
| 09.07.2024 | 21:59:43 | 44,71 | 100 |
| 09.07.2024 | 21:59:43 | 44,71 | 100 |
| 09.07.2024 | 21:59:43 | 44,71 | 100 |
| 09.07.2024 | 21:59:42 | 44,72 | 100 |
| 09.07.2024 | 21:59:42 | 44,71 | 100 |
| 09.07.2024 | 21:59:42 | 44,71 | 200 |
| 09.07.2024 | 21:59:42 | 44,71 | 100 |
| 09.07.2024 | 21:59:41 | 44,71 | 100 |
| 09.07.2024 | 21:59:41 | 44,70 | 12 |