| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:57:02 PM | 85.81 | 100 |
| 2024-10-04 | 9:57:02 PM | 85.81 | 1 |
| 2024-10-04 | 9:56:28 PM | 85.80 | 12 |
| 2024-10-04 | 9:56:13 PM | 85.81 | 24 |
| 2024-10-04 | 9:56:08 PM | 85.80 | 7 |
| 2024-10-04 | 9:56:00 PM | 85.80 | 10 |
| 2024-10-04 | 9:55:43 PM | 85.80 | 24 |
| 2024-10-04 | 9:55:43 PM | 85.80 | 20 |
| 2024-10-04 | 9:55:07 PM | 85.76 | 10 |
| 2024-10-04 | 9:55:07 PM | 85.76 | 9 |
| 2024-10-04 | 9:55:07 PM | 85.76 | 1 |
| 2024-10-04 | 9:54:56 PM | 85.74 | 1 |
| 2024-10-04 | 9:54:47 PM | 85.75 | 9 |