| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:58 PM | 85.78 | 14 |
| 2024-10-04 | 9:59:58 PM | 85.78 | 100 |
| 2024-10-04 | 9:59:58 PM | 85.78 | 6 |
| 2024-10-04 | 9:59:56 PM | 85.79 | 70 |
| 2024-10-04 | 9:59:55 PM | 85.78 | 26 |
| 2024-10-04 | 9:59:51 PM | 85.78 | 80 |
| 2024-10-04 | 9:59:51 PM | 85.80 | 25 |
| 2024-10-04 | 9:59:49 PM | 85.81 | 100 |
| 2024-10-04 | 9:59:46 PM | 85.79 | 200 |
| 2024-10-04 | 9:59:44 PM | 85.79 | 39 |
| 2024-10-04 | 9:59:44 PM | 85.79 | 61 |
| 2024-10-04 | 9:59:30 PM | 85.81 | 7 |
| 2024-10-04 | 9:59:21 PM | 85.81 | 34 |