| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:59:58 PM | 301.46 | 24 |
| 2024-09-09 | 9:59:57 PM | 301.46 | 24 |
| 2024-09-09 | 9:59:57 PM | 301.46 | 100 |
| 2024-09-09 | 9:59:57 PM | 301.49 | 3 |
| 2024-09-09 | 9:59:52 PM | 301.61 | 49 |
| 2024-09-09 | 9:59:50 PM | 301.59 | 6 |
| 2024-09-09 | 9:59:50 PM | 301.59 | 17 |
| 2024-09-09 | 9:59:50 PM | 301.58 | 10 |
| 2024-09-09 | 9:59:50 PM | 301.59 | 100 |
| 2024-09-09 | 9:59:49 PM | 301.61 | 4 |
| 2024-09-09 | 9:59:43 PM | 301.60 | 100 |
| 2024-09-09 | 9:59:43 PM | 301.60 | 100 |
| 2024-09-09 | 9:59:40 PM | 301.57 | 20 |