| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:57 PM | 27.75 | 46 |
| 2024-10-11 | 9:59:57 PM | 27.75 | 155 |
| 2024-10-11 | 9:59:55 PM | 27.75 | 4 |
| 2024-10-11 | 9:59:55 PM | 27.75 | 8 |
| 2024-10-11 | 9:59:55 PM | 27.75 | 3 |
| 2024-10-11 | 9:59:52 PM | 27.74 | 100 |
| 2024-10-11 | 9:59:52 PM | 27.75 | 17 |
| 2024-10-11 | 9:59:52 PM | 27.74 | 2 |
| 2024-10-11 | 9:59:52 PM | 27.74 | 23 |
| 2024-10-11 | 9:59:52 PM | 27.75 | 32 |
| 2024-10-11 | 9:59:52 PM | 27.74 | 64 |
| 2024-10-11 | 9:59:51 PM | 27.75 | 2 |
| 2024-10-11 | 9:59:51 PM | 27.74 | 8 |