| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:59:48 PM | 45.76 | 2 |
| 2024-07-29 | 3:59:41 PM | 45.81 | 100 |
| 2024-07-29 | 3:57:17 PM | 45.82 | 22 |
| 2024-07-29 | 3:57:17 PM | 45.82 | 10 |
| 2024-07-29 | 3:55:03 PM | 45.84 | 100 |
| 2024-07-29 | 3:55:03 PM | 45.86 | 100 |
| 2024-07-29 | 3:51:29 PM | 45.96 | 100 |
| 2024-07-29 | 3:50:55 PM | 45.84 | 21 |
| 2024-07-29 | 3:50:42 PM | 46.00 | 11 |
| 2024-07-29 | 3:44:58 PM | 46.01 | 70 |
| 2024-07-29 | 3:44:34 PM | 46.01 | 130 |
| 2024-07-29 | 3:42:37 PM | 46.02 | 100 |
| 2024-07-29 | 3:42:37 PM | 46.02 | 73 |