| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:54 PM | 44.76 | 42 |
| 2024-07-31 | 9:59:54 PM | 44.76 | 100 |
| 2024-07-31 | 9:59:54 PM | 44.74 | 100 |
| 2024-07-31 | 9:59:53 PM | 44.76 | 100 |
| 2024-07-31 | 9:59:47 PM | 44.78 | 100 |
| 2024-07-31 | 9:59:38 PM | 44.80 | 20 |
| 2024-07-31 | 9:59:17 PM | 44.76 | 100 |
| 2024-07-31 | 9:59:08 PM | 44.77 | 100 |
| 2024-07-31 | 9:59:03 PM | 44.76 | 33 |
| 2024-07-31 | 9:59:03 PM | 44.76 | 67 |
| 2024-07-31 | 9:59:03 PM | 44.76 | 33 |
| 2024-07-31 | 9:58:53 PM | 44.77 | 54 |
| 2024-07-31 | 9:58:43 PM | 44.76 | 50 |