| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:43:23 PM | 45.00 | 100 |
| 2024-10-08 | 9:41:47 PM | 45.00 | 9 |
| 2024-10-08 | 9:40:48 PM | 45.01 | 50 |
| 2024-10-08 | 9:40:17 PM | 45.01 | 100 |
| 2024-10-08 | 9:39:04 PM | 45.05 | 9 |
| 2024-10-08 | 9:34:52 PM | 45.05 | 1 |
| 2024-10-08 | 9:29:00 PM | 45.05 | 50 |
| 2024-10-08 | 9:22:29 PM | 45.07 | 67 |
| 2024-10-08 | 9:13:46 PM | 45.07 | 2 |
| 2024-10-08 | 9:13:44 PM | 45.06 | 3 |
| 2024-10-08 | 9:12:15 PM | 45.05 | 50 |
| 2024-10-08 | 9:12:15 PM | 45.05 | 10 |
| 2024-10-08 | 9:08:16 PM | 45.06 | 1 |