| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:59:32 | 57.15 | 96 |
| 12/11/2024 | 21:59:32 | 57.14 | 4 |
| 12/11/2024 | 21:59:28 | 57.12 | 4 |
| 12/11/2024 | 21:59:28 | 57.12 | 48 |
| 12/11/2024 | 21:59:28 | 57.13 | 48 |
| 12/11/2024 | 21:59:20 | 57.08 | 1 |
| 12/11/2024 | 21:59:19 | 57.10 | 10 |
| 12/11/2024 | 21:59:19 | 57.09 | 12 |
| 12/11/2024 | 21:59:16 | 57.08 | 2 |
| 12/11/2024 | 21:59:12 | 57.08 | 39 |
| 12/11/2024 | 21:59:12 | 57.08 | 61 |
| 12/11/2024 | 21:59:11 | 57.08 | 100 |
| 12/11/2024 | 21:59:07 | 57.07 | 29 |