| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.10.2024 | 21:50:55 | 4,75 | 1 |
| 01.10.2024 | 21:50:08 | 4,75 | 2 |
| 01.10.2024 | 21:49:10 | 4,75 | 2 |
| 01.10.2024 | 21:34:26 | 4,74 | 72 |
| 01.10.2024 | 21:34:26 | 4,76 | 12 |
| 01.10.2024 | 21:30:33 | 4,77 | 1 |
| 01.10.2024 | 21:26:16 | 4,78 | 3 |
| 01.10.2024 | 21:20:52 | 4,76 | 1 |
| 01.10.2024 | 21:20:26 | 4,76 | 1 |
| 01.10.2024 | 21:19:46 | 4,76 | 1 |
| 01.10.2024 | 21:19:41 | 4,76 | 10 |
| 01.10.2024 | 21:19:41 | 4,76 | 10 |
| 01.10.2024 | 21:19:41 | 4,76 | 10 |