| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:59 PM | 60.26 | 200 |
| 2024-06-28 | 9:59:59 PM | 60.26 | 200 |
| 2024-06-28 | 9:59:59 PM | 60.27 | 100 |
| 2024-06-28 | 9:59:59 PM | 60.27 | 100 |
| 2024-06-28 | 9:59:59 PM | 60.27 | 100 |
| 2024-06-28 | 9:59:59 PM | 60.27 | 200 |
| 2024-06-28 | 9:59:59 PM | 60.27 | 200 |
| 2024-06-28 | 9:59:59 PM | 60.27 | 200 |
| 2024-06-28 | 9:59:59 PM | 60.27 | 400 |
| 2024-06-28 | 9:59:59 PM | 60.26 | 300 |
| 2024-06-28 | 9:59:59 PM | 60.26 | 100 |
| 2024-06-28 | 9:59:59 PM | 60.27 | 100 |
| 2024-06-28 | 9:59:59 PM | 60.27 | 200 |