| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:32:15 PM | 302.42 | 33 |
| 2024-07-25 | 6:31:58 PM | 302.42 | 10 |
| 2024-07-25 | 6:31:50 PM | 302.33 | 3 |
| 2024-07-25 | 6:30:41 PM | 302.40 | 4 |
| 2024-07-25 | 6:30:41 PM | 302.43 | 50 |
| 2024-07-25 | 6:30:41 PM | 302.43 | 50 |
| 2024-07-25 | 6:30:21 PM | 302.51 | 9 |
| 2024-07-25 | 6:30:11 PM | 302.53 | 20 |
| 2024-07-25 | 6:29:58 PM | 302.53 | 95 |
| 2024-07-25 | 6:29:58 PM | 302.53 | 5 |
| 2024-07-25 | 6:29:05 PM | 302.52 | 69 |
| 2024-07-25 | 6:28:53 PM | 302.50 | 16 |
| 2024-07-25 | 6:28:53 PM | 302.50 | 21 |