| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.08.2024 | 19:45:35 | 298,65 | 12 |
| 29.08.2024 | 19:45:35 | 298,65 | 1 |
| 29.08.2024 | 19:45:35 | 298,69 | 12 |
| 29.08.2024 | 19:45:35 | 298,69 | 13 |
| 29.08.2024 | 19:45:35 | 298,69 | 13 |
| 29.08.2024 | 19:45:31 | 298,71 | 15 |
| 29.08.2024 | 19:45:31 | 298,71 | 9 |
| 29.08.2024 | 19:45:31 | 298,71 | 41 |
| 29.08.2024 | 19:45:27 | 298,75 | 8 |
| 29.08.2024 | 19:45:27 | 298,75 | 1 |
| 29.08.2024 | 19:45:27 | 298,75 | 10 |
| 29.08.2024 | 19:44:27 | 298,72 | 100 |
| 29.08.2024 | 19:42:27 | 298,51 | 10 |