| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:58 PM | 61.40 | 119 |
| 2024-11-08 | 9:59:58 PM | 61.40 | 192 |
| 2024-11-08 | 9:59:57 PM | 61.40 | 12 |
| 2024-11-08 | 9:59:56 PM | 61.41 | 87 |
| 2024-11-08 | 9:59:56 PM | 61.40 | 100 |
| 2024-11-08 | 9:59:56 PM | 61.39 | 100 |
| 2024-11-08 | 9:59:56 PM | 61.39 | 1 |
| 2024-11-08 | 9:59:56 PM | 61.37 | 69 |
| 2024-11-08 | 9:59:55 PM | 61.37 | 100 |
| 2024-11-08 | 9:59:55 PM | 61.38 | 100 |
| 2024-11-08 | 9:59:55 PM | 61.38 | 100 |
| 2024-11-08 | 9:59:55 PM | 61.38 | 200 |
| 2024-11-08 | 9:59:55 PM | 61.40 | 7 |