| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:34:56 PM | 37.42 | 48 |
| 2024-10-11 | 8:34:46 PM | 37.40 | 100 |
| 2024-10-11 | 8:34:43 PM | 37.39 | 100 |
| 2024-10-11 | 8:34:19 PM | 37.39 | 100 |
| 2024-10-11 | 8:34:19 PM | 37.39 | 100 |
| 2024-10-11 | 8:34:08 PM | 37.38 | 19 |
| 2024-10-11 | 8:34:06 PM | 37.39 | 100 |
| 2024-10-11 | 8:33:39 PM | 37.39 | 100 |
| 2024-10-11 | 8:33:31 PM | 37.39 | 100 |
| 2024-10-11 | 8:33:23 PM | 37.39 | 200 |
| 2024-10-11 | 8:33:23 PM | 37.38 | 299 |
| 2024-10-11 | 8:33:23 PM | 37.38 | 100 |
| 2024-10-11 | 8:33:23 PM | 37.38 | 100 |