| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:38:19 PM | 31.64 | 100 |
| 2024-08-02 | 8:38:12 PM | 31.65 | 200 |
| 2024-08-02 | 8:38:11 PM | 31.65 | 100 |
| 2024-08-02 | 8:38:11 PM | 31.65 | 100 |
| 2024-08-02 | 8:38:05 PM | 31.66 | 100 |
| 2024-08-02 | 8:37:59 PM | 31.65 | 116 |
| 2024-08-02 | 8:37:59 PM | 31.65 | 100 |
| 2024-08-02 | 8:37:59 PM | 31.65 | 116 |
| 2024-08-02 | 8:37:43 PM | 31.63 | 300 |
| 2024-08-02 | 8:37:01 PM | 31.60 | 11 |
| 2024-08-02 | 8:37:01 PM | 31.60 | 300 |
| 2024-08-02 | 8:37:01 PM | 31.60 | 11 |