| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:36:58 PM | 37.44 | 53 |
| 2024-10-11 | 8:36:34 PM | 37.44 | 100 |
| 2024-10-11 | 8:35:53 PM | 37.43 | 100 |
| 2024-10-11 | 8:35:47 PM | 37.43 | 200 |
| 2024-10-11 | 8:35:27 PM | 37.43 | 100 |
| 2024-10-11 | 8:35:24 PM | 37.43 | 100 |
| 2024-10-11 | 8:35:18 PM | 37.43 | 100 |
| 2024-10-11 | 8:35:10 PM | 37.43 | 100 |
| 2024-10-11 | 8:35:03 PM | 37.43 | 100 |
| 2024-10-11 | 8:35:01 PM | 37.42 | 100 |
| 2024-10-11 | 8:35:01 PM | 37.42 | 100 |
| 2024-10-11 | 8:35:00 PM | 37.43 | 100 |
| 2024-10-11 | 8:34:58 PM | 37.43 | 100 |