| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 16:46:13 | 106.00 | 37 |
| 07/10/2024 | 16:46:13 | 106.01 | 63 |
| 07/10/2024 | 16:46:13 | 106.00 | 100 |
| 07/10/2024 | 16:45:53 | 106.05 | 10 |
| 07/10/2024 | 16:45:38 | 106.02 | 37 |
| 07/10/2024 | 16:45:38 | 106.02 | 63 |
| 07/10/2024 | 16:45:38 | 106.04 | 100 |
| 07/10/2024 | 16:45:13 | 106.06 | 1 |
| 07/10/2024 | 16:44:50 | 106.09 | 100 |
| 07/10/2024 | 16:44:47 | 106.02 | 10 |
| 07/10/2024 | 16:43:38 | 106.29 | 2 |
| 07/10/2024 | 16:43:24 | 106.38 | 2 |
| 07/10/2024 | 16:43:14 | 106.40 | 100 |