| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:59 PM | 66.90 | 100 |
| 2024-11-08 | 9:59:59 PM | 66.90 | 100 |
| 2024-11-08 | 9:59:58 PM | 66.85 | 100 |
| 2024-11-08 | 9:59:58 PM | 66.87 | 100 |
| 2024-11-08 | 9:59:57 PM | 66.88 | 33 |
| 2024-11-08 | 9:59:54 PM | 66.88 | 17 |
| 2024-11-08 | 9:59:54 PM | 66.88 | 33 |
| 2024-11-08 | 9:59:54 PM | 66.88 | 10 |
| 2024-11-08 | 9:59:52 PM | 66.92 | 42 |
| 2024-11-08 | 9:59:52 PM | 66.95 | 40 |
| 2024-11-08 | 9:59:52 PM | 66.93 | 100 |
| 2024-11-08 | 9:59:51 PM | 66.94 | 11 |
| 2024-11-08 | 9:59:51 PM | 66.94 | 13 |