| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:24:57 PM | 110.11 | 5 |
| 2024-10-10 | 8:24:55 PM | 110.12 | 36 |
| 2024-10-10 | 8:24:39 PM | 110.13 | 15 |
| 2024-10-10 | 8:24:39 PM | 110.10 | 50 |
| 2024-10-10 | 8:24:39 PM | 110.10 | 50 |
| 2024-10-10 | 8:24:33 PM | 110.09 | 1 |
| 2024-10-10 | 8:24:33 PM | 110.09 | 8 |
| 2024-10-10 | 8:24:23 PM | 110.08 | 1 |
| 2024-10-10 | 8:24:00 PM | 110.08 | 3 |
| 2024-10-10 | 8:23:53 PM | 110.09 | 33 |
| 2024-10-10 | 8:23:53 PM | 110.09 | 67 |
| 2024-10-10 | 8:23:53 PM | 110.09 | 33 |
| 2024-10-10 | 8:23:51 PM | 110.08 | 1 |