| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 18:54:03 | 163,95 | 33 |
| 14.11.2024 | 18:53:29 | 163,93 | 1 |
| 14.11.2024 | 18:52:54 | 163,84 | 100 |
| 14.11.2024 | 18:52:52 | 163,84 | 34 |
| 14.11.2024 | 18:52:16 | 163,87 | 100 |
| 14.11.2024 | 18:52:02 | 163,81 | 20 |
| 14.11.2024 | 18:51:25 | 163,86 | 10 |
| 14.11.2024 | 18:51:23 | 163,86 | 100 |
| 14.11.2024 | 18:51:23 | 163,86 | 100 |
| 14.11.2024 | 18:50:08 | 163,75 | 24 |
| 14.11.2024 | 18:50:08 | 163,75 | 38 |
| 14.11.2024 | 18:50:08 | 163,75 | 38 |
| 14.11.2024 | 18:49:30 | 163,76 | 10 |