| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:59:59 PM | 164.11 | 100 |
| 2024-11-14 | 9:59:59 PM | 164.16 | 100 |
| 2024-11-14 | 9:59:58 PM | 164.16 | 1 |
| 2024-11-14 | 9:59:57 PM | 164.16 | 5 |
| 2024-11-14 | 9:59:57 PM | 164.17 | 1 |
| 2024-11-14 | 9:59:57 PM | 164.17 | 100 |
| 2024-11-14 | 9:59:56 PM | 164.16 | 61 |
| 2024-11-14 | 9:59:55 PM | 164.11 | 100 |
| 2024-11-14 | 9:59:55 PM | 164.12 | 100 |
| 2024-11-14 | 9:59:53 PM | 164.17 | 100 |
| 2024-11-14 | 9:59:52 PM | 164.18 | 100 |
| 2024-11-14 | 9:59:51 PM | 164.17 | 5 |
| 2024-11-14 | 9:59:51 PM | 164.17 | 2 |