| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:59 PM | 429.66 | 20 |
| 2024-10-11 | 9:59:57 PM | 429.72 | 17 |
| 2024-10-11 | 9:59:57 PM | 429.69 | 33 |
| 2024-10-11 | 9:59:55 PM | 429.66 | 100 |
| 2024-10-11 | 9:59:55 PM | 429.63 | 24 |
| 2024-10-11 | 9:59:51 PM | 429.73 | 100 |
| 2024-10-11 | 9:59:51 PM | 429.73 | 100 |
| 2024-10-11 | 9:59:50 PM | 429.73 | 40 |
| 2024-10-11 | 9:59:50 PM | 429.73 | 3 |
| 2024-10-11 | 9:59:49 PM | 429.69 | 26 |
| 2024-10-11 | 9:59:49 PM | 429.64 | 24 |
| 2024-10-11 | 9:59:49 PM | 429.67 | 50 |
| 2024-10-11 | 9:59:48 PM | 429.73 | 24 |