| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:11 PM | 66.65 | 200 |
| 2024-12-20 | 9:59:03 PM | 66.64 | 100 |
| 2024-12-20 | 9:59:02 PM | 66.61 | 100 |
| 2024-12-20 | 9:59:02 PM | 66.63 | 100 |
| 2024-12-20 | 9:59:02 PM | 66.65 | 10 |
| 2024-12-20 | 9:58:58 PM | 66.61 | 27 |
| 2024-12-20 | 9:58:56 PM | 66.60 | 1 |
| 2024-12-20 | 9:58:56 PM | 66.60 | 3 |
| 2024-12-20 | 9:58:54 PM | 66.61 | 100 |
| 2024-12-20 | 9:58:54 PM | 66.61 | 2 |
| 2024-12-20 | 9:58:51 PM | 66.61 | 7 |
| 2024-12-20 | 9:58:47 PM | 66.63 | 1 |
| 2024-12-20 | 9:58:47 PM | 66.63 | 1 |