| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:59:21 PM | 70.23 | 100 |
| 2024-09-17 | 9:59:21 PM | 70.23 | 100 |
| 2024-09-17 | 9:59:19 PM | 70.24 | 100 |
| 2024-09-17 | 9:59:14 PM | 70.23 | 100 |
| 2024-09-17 | 9:59:11 PM | 70.23 | 33 |
| 2024-09-17 | 9:59:11 PM | 70.23 | 53 |
| 2024-09-17 | 9:59:11 PM | 70.23 | 14 |
| 2024-09-17 | 9:59:09 PM | 70.22 | 100 |
| 2024-09-17 | 9:59:06 PM | 70.24 | 11 |
| 2024-09-17 | 9:59:01 PM | 70.28 | 10 |
| 2024-09-17 | 9:59:01 PM | 70.28 | 200 |
| 2024-09-17 | 9:59:01 PM | 70.28 | 6 |
| 2024-09-17 | 9:59:01 PM | 70.28 | 100 |