| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:57 PM | 66.62 | 1 |
| 2024-12-20 | 9:59:57 PM | 66.63 | 1 |
| 2024-12-20 | 9:59:55 PM | 66.62 | 100 |
| 2024-12-20 | 9:59:55 PM | 66.62 | 99 |
| 2024-12-20 | 9:59:55 PM | 66.63 | 1 |
| 2024-12-20 | 9:59:50 PM | 66.64 | 10 |
| 2024-12-20 | 9:59:50 PM | 66.64 | 40 |
| 2024-12-20 | 9:59:49 PM | 66.64 | 100 |
| 2024-12-20 | 9:59:49 PM | 66.65 | 6 |
| 2024-12-20 | 9:59:49 PM | 66.65 | 100 |
| 2024-12-20 | 9:59:49 PM | 66.64 | 100 |
| 2024-12-20 | 9:59:49 PM | 66.63 | 100 |
| 2024-12-20 | 9:59:48 PM | 66.62 | 100 |