| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:24 PM | 65.96 | 38 |
| 2024-08-15 | 9:59:24 PM | 65.96 | 100 |
| 2024-08-15 | 9:59:22 PM | 65.96 | 100 |
| 2024-08-15 | 9:59:20 PM | 65.96 | 100 |
| 2024-08-15 | 9:59:18 PM | 65.96 | 26 |
| 2024-08-15 | 9:59:18 PM | 65.96 | 7 |
| 2024-08-15 | 9:59:18 PM | 65.96 | 93 |
| 2024-08-15 | 9:59:15 PM | 65.96 | 100 |
| 2024-08-15 | 9:59:12 PM | 65.96 | 100 |
| 2024-08-15 | 9:59:11 PM | 65.96 | 1 |
| 2024-08-15 | 9:59:03 PM | 65.93 | 100 |
| 2024-08-15 | 9:59:02 PM | 65.94 | 100 |
| 2024-08-15 | 9:58:58 PM | 65.91 | 23 |