| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:57:26 PM | 2.91 | 100 |
| 2024-10-11 | 9:57:26 PM | 2.92 | 10 |
| 2024-10-11 | 9:57:23 PM | 2.91 | 100 |
| 2024-10-11 | 9:57:10 PM | 2.92 | 10 |
| 2024-10-11 | 9:57:07 PM | 2.91 | 100 |
| 2024-10-11 | 9:57:05 PM | 2.91 | 5 |
| 2024-10-11 | 9:57:05 PM | 2.92 | 10 |
| 2024-10-11 | 9:56:52 PM | 2.92 | 10 |
| 2024-10-11 | 9:56:31 PM | 2.92 | 10 |
| 2024-10-11 | 9:56:13 PM | 2.91 | 70 |
| 2024-10-11 | 9:55:57 PM | 2.92 | 10 |
| 2024-10-11 | 9:55:49 PM | 2.91 | 141 |
| 2024-10-11 | 9:55:49 PM | 2.91 | 100 |