| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:50:00 PM | 107.90 | 11 |
| 2024-10-10 | 9:50:00 PM | 107.90 | 11 |
| 2024-10-10 | 9:50:00 PM | 107.91 | 15 |
| 2024-10-10 | 9:50:00 PM | 107.91 | 15 |
| 2024-10-10 | 9:50:00 PM | 107.92 | 8 |
| 2024-10-10 | 9:50:00 PM | 107.93 | 92 |
| 2024-10-10 | 9:49:55 PM | 107.97 | 6 |
| 2024-10-10 | 9:49:45 PM | 107.97 | 77 |
| 2024-10-10 | 9:49:19 PM | 107.94 | 200 |
| 2024-10-10 | 9:48:56 PM | 107.93 | 100 |
| 2024-10-10 | 9:48:55 PM | 107.95 | 1 |
| 2024-10-10 | 9:48:50 PM | 107.99 | 100 |
| 2024-10-10 | 9:48:49 PM | 107.99 | 1 |