| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:59:58 | 110.20 | 1 |
| 11/10/2024 | 21:59:58 | 110.20 | 18 |
| 11/10/2024 | 21:59:57 | 110.18 | 1 |
| 11/10/2024 | 21:59:52 | 110.18 | 14 |
| 11/10/2024 | 21:59:50 | 110.18 | 100 |
| 11/10/2024 | 21:59:50 | 110.17 | 48 |
| 11/10/2024 | 21:59:50 | 110.17 | 1 |
| 11/10/2024 | 21:59:46 | 110.18 | 38 |
| 11/10/2024 | 21:59:46 | 110.18 | 33 |
| 11/10/2024 | 21:59:46 | 110.17 | 100 |
| 11/10/2024 | 21:59:45 | 110.16 | 58 |
| 11/10/2024 | 21:59:44 | 110.17 | 100 |
| 11/10/2024 | 21:59:43 | 110.15 | 7 |