| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:59 PM | 199.82 | 100 |
| 2024-08-02 | 9:59:57 PM | 199.80 | 51 |
| 2024-08-02 | 9:59:57 PM | 199.80 | 49 |
| 2024-08-02 | 9:59:56 PM | 199.71 | 183 |
| 2024-08-02 | 9:59:56 PM | 199.72 | 100 |
| 2024-08-02 | 9:59:56 PM | 199.75 | 167 |
| 2024-08-02 | 9:59:56 PM | 199.75 | 167 |
| 2024-08-02 | 9:59:56 PM | 199.75 | 55 |
| 2024-08-02 | 9:59:56 PM | 199.76 | 200 |
| 2024-08-02 | 9:59:55 PM | 199.75 | 2 |
| 2024-08-02 | 9:59:55 PM | 199.81 | 7 |
| 2024-08-02 | 9:59:55 PM | 199.78 | 2 |
| 2024-08-02 | 9:59:55 PM | 199.78 | 11 |