| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:06:43 PM | 223.94 | 50 |
| 2024-11-14 | 9:06:43 PM | 223.94 | 50 |
| 2024-11-14 | 9:05:52 PM | 223.93 | 36 |
| 2024-11-14 | 9:04:35 PM | 223.98 | 100 |
| 2024-11-14 | 9:04:18 PM | 223.95 | 100 |
| 2024-11-14 | 9:04:18 PM | 223.92 | 18 |
| 2024-11-14 | 9:04:18 PM | 223.92 | 82 |
| 2024-11-14 | 9:04:04 PM | 223.91 | 100 |
| 2024-11-14 | 9:04:04 PM | 223.91 | 1 |
| 2024-11-14 | 9:03:58 PM | 223.86 | 1 |
| 2024-11-14 | 9:03:52 PM | 223.86 | 1 |
| 2024-11-14 | 9:03:52 PM | 223.86 | 100 |
| 2024-11-14 | 9:03:52 PM | 223.87 | 2 |