| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:31:44 PM | 22.65 | 1 |
| 2024-11-11 | 5:31:44 PM | 22.65 | 1 |
| 2024-11-11 | 5:31:43 PM | 22.65 | 1 |
| 2024-11-11 | 5:31:43 PM | 22.65 | 1 |
| 2024-11-11 | 5:31:43 PM | 22.65 | 1 |
| 2024-11-11 | 5:31:43 PM | 22.65 | 1 |
| 2024-11-11 | 5:31:43 PM | 22.65 | 1 |
| 2024-11-11 | 5:31:43 PM | 22.65 | 1 |
| 2024-11-11 | 5:31:43 PM | 22.65 | 1 |
| 2024-11-11 | 5:31:43 PM | 22.65 | 1 |
| 2024-11-11 | 5:31:43 PM | 22.65 | 1 |
| 2024-11-11 | 5:28:56 PM | 22.56 | 75 |
| 2024-11-11 | 5:28:56 PM | 22.56 | 75 |