| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 5:41:33 PM | 20.18 | 32 |
| 11/7/2024 | 5:41:33 PM | 20.14 | 10 |
| 11/7/2024 | 5:41:18 PM | 20.14 | 10 |
| 11/7/2024 | 5:41:18 PM | 20.14 | 26 |
| 11/7/2024 | 5:41:18 PM | 20.11 | 2 |
| 11/7/2024 | 5:37:12 PM | 20.09 | 100 |
| 11/7/2024 | 5:37:11 PM | 20.10 | 10 |
| 11/7/2024 | 5:36:04 PM | 20.09 | 100 |
| 11/7/2024 | 5:35:28 PM | 20.09 | 44 |
| 11/7/2024 | 5:26:55 PM | 20.27 | 10 |
| 11/7/2024 | 5:26:55 PM | 20.31 | 10 |
| 11/7/2024 | 5:23:37 PM | 20.35 | 100 |
| 11/7/2024 | 5:21:53 PM | 20.35 | 71 |