| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:58:53 PM | 11.04 | 21 |
| 2024-09-03 | 5:57:11 PM | 11.04 | 60 |
| 2024-09-03 | 5:48:20 PM | 11.07 | 100 |
| 2024-09-03 | 5:34:37 PM | 11.10 | 10 |
| 2024-09-03 | 5:34:28 PM | 11.07 | 10 |
| 2024-09-03 | 5:34:28 PM | 11.07 | 90 |
| 2024-09-03 | 5:34:28 PM | 11.07 | 90 |
| 2024-09-03 | 5:34:28 PM | 11.07 | 10 |
| 2024-09-03 | 5:25:06 PM | 11.02 | 20 |
| 2024-09-03 | 3:51:07 PM | 11.10 | 100 |
| 2024-09-03 | 3:51:07 PM | 11.10 | 100 |
| 2024-09-03 | 3:48:22 PM | 11.12 | 10 |
| 2024-09-03 | 3:30:58 PM | 11.12 | 100 |