| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:09:26 PM | 10.71 | 1 |
| 2024-11-12 | 6:08:39 PM | 10.71 | 1 |
| 2024-11-12 | 6:04:59 PM | 10.70 | 4 |
| 2024-11-12 | 5:59:34 PM | 10.70 | 200 |
| 2024-11-12 | 5:59:00 PM | 10.70 | 100 |
| 2024-11-12 | 5:57:20 PM | 10.70 | 45 |
| 2024-11-12 | 5:56:17 PM | 10.68 | 57 |
| 2024-11-12 | 5:53:25 PM | 10.68 | 43 |
| 2024-11-12 | 5:51:56 PM | 10.68 | 100 |
| 2024-11-12 | 5:51:36 PM | 10.67 | 50 |
| 2024-11-12 | 5:49:28 PM | 10.67 | 100 |
| 2024-11-12 | 5:49:26 PM | 10.67 | 100 |
| 2024-11-12 | 5:49:25 PM | 10.68 | 100 |