| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:49:59 PM | 10.92 | 100 |
| 2024-09-03 | 9:49:59 PM | 10.92 | 3 |
| 2024-09-03 | 9:41:34 PM | 10.93 | 100 |
| 2024-09-03 | 9:36:41 PM | 10.94 | 46 |
| 2024-09-03 | 9:30:25 PM | 10.94 | 24 |
| 2024-09-03 | 8:46:17 PM | 10.97 | 3 |
| 2024-09-03 | 8:41:08 PM | 10.96 | 100 |
| 2024-09-03 | 8:27:26 PM | 10.96 | 100 |
| 2024-09-03 | 8:27:25 PM | 10.96 | 100 |
| 2024-09-03 | 8:27:20 PM | 10.96 | 20 |
| 2024-09-03 | 7:47:46 PM | 10.99 | 30 |
| 2024-09-03 | 7:47:46 PM | 10.99 | 45 |
| 2024-09-03 | 7:38:11 PM | 11.01 | 45 |