| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:10:40 PM | 10.74 | 100 |
| 2024-11-11 | 9:59:55 PM | 10.89 | 24 |
| 2024-11-11 | 9:59:15 PM | 10.90 | 100 |
| 2024-11-11 | 9:58:32 PM | 10.88 | 100 |
| 2024-11-11 | 9:57:55 PM | 10.87 | 100 |
| 2024-11-11 | 9:57:42 PM | 10.87 | 81 |
| 2024-11-11 | 9:57:35 PM | 10.87 | 10 |
| 2024-11-11 | 9:57:31 PM | 10.87 | 10 |
| 2024-11-11 | 9:56:49 PM | 10.87 | 4 |
| 2024-11-11 | 9:55:25 PM | 10.88 | 4 |
| 2024-11-11 | 9:55:01 PM | 10.87 | 19 |
| 2024-11-11 | 9:54:01 PM | 10.87 | 4 |
| 2024-11-11 | 9:52:39 PM | 10.87 | 100 |