| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:36:37 PM | 10.70 | 2 |
| 2024-11-12 | 6:35:38 PM | 10.69 | 100 |
| 2024-11-12 | 6:35:38 PM | 10.70 | 100 |
| 2024-11-12 | 6:28:08 PM | 10.70 | 100 |
| 2024-11-12 | 6:28:08 PM | 10.70 | 100 |
| 2024-11-12 | 6:20:10 PM | 10.71 | 41 |
| 2024-11-12 | 6:19:49 PM | 10.70 | 5 |
| 2024-11-12 | 6:19:47 PM | 10.69 | 100 |
| 2024-11-12 | 6:17:40 PM | 10.69 | 100 |
| 2024-11-12 | 6:13:41 PM | 10.71 | 1 |
| 2024-11-12 | 6:10:25 PM | 10.72 | 25 |
| 2024-11-12 | 6:10:25 PM | 10.72 | 21 |
| 2024-11-12 | 6:10:08 PM | 10.71 | 100 |