| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:47:43 PM | 210.37 | 1 |
| 2024-09-06 | 5:47:33 PM | 210.38 | 1 |
| 2024-09-06 | 5:47:26 PM | 210.38 | 1 |
| 2024-09-06 | 5:46:11 PM | 210.35 | 100 |
| 2024-09-06 | 5:46:11 PM | 210.41 | 100 |
| 2024-09-06 | 5:46:11 PM | 210.35 | 60 |
| 2024-09-06 | 5:45:29 PM | 210.46 | 1 |
| 2024-09-06 | 5:43:07 PM | 210.46 | 34 |
| 2024-09-06 | 5:43:07 PM | 210.41 | 100 |
| 2024-09-06 | 5:43:07 PM | 210.43 | 100 |
| 2024-09-06 | 5:43:07 PM | 210.43 | 1 |
| 2024-09-06 | 5:43:07 PM | 210.43 | 30 |
| 2024-09-06 | 5:43:07 PM | 210.43 | 100 |