| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:36:25 PM | 198.47 | 75 |
| 2024-11-14 | 9:36:18 PM | 198.41 | 100 |
| 2024-11-14 | 9:36:18 PM | 198.41 | 4 |
| 2024-11-14 | 9:36:18 PM | 198.44 | 100 |
| 2024-11-14 | 9:36:18 PM | 198.46 | 100 |
| 2024-11-14 | 9:36:18 PM | 198.45 | 17 |
| 2024-11-14 | 9:35:27 PM | 198.56 | 100 |
| 2024-11-14 | 9:34:39 PM | 198.61 | 56 |
| 2024-11-14 | 9:34:39 PM | 198.56 | 14 |
| 2024-11-14 | 9:34:39 PM | 198.56 | 10 |
| 2024-11-14 | 9:34:39 PM | 198.56 | 20 |
| 2024-11-14 | 9:34:27 PM | 198.56 | 10 |
| 2024-11-14 | 9:33:20 PM | 198.54 | 12 |