| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:56 PM | 194.54 | 2 |
| 2024-08-02 | 9:59:51 PM | 194.31 | 100 |
| 2024-08-02 | 9:59:40 PM | 193.67 | 100 |
| 2024-08-02 | 9:59:40 PM | 193.64 | 100 |
| 2024-08-02 | 9:59:39 PM | 193.64 | 50 |
| 2024-08-02 | 9:59:39 PM | 193.66 | 50 |
| 2024-08-02 | 9:59:39 PM | 193.63 | 28 |
| 2024-08-02 | 9:59:34 PM | 193.62 | 100 |
| 2024-08-02 | 9:59:26 PM | 193.58 | 100 |
| 2024-08-02 | 9:59:02 PM | 193.53 | 8 |
| 2024-08-02 | 9:58:58 PM | 193.52 | 8 |
| 2024-08-02 | 9:58:41 PM | 193.49 | 49 |
| 2024-08-02 | 9:58:41 PM | 193.46 | 1 |